aixbt by Virtuals

AIXBT · 美元计价

$0.01559

≈ ￥0.102894

0.71% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.01608

24H 最低

$0.01539

今日开盘

$0.01548

24H 成交量

$11.91万

流通市值

$1,357.51万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
90	DOTPolkadot	$0.911	$0.949	$0.898	$242.16万	$15.92亿	-1.41%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
641	GASGas	$1.11	$1.14	$1.10	$7.35万	$7,301.48万	-0.18%
613	SHELLMyShell	$0.02112	$0.02144	$0.02089	$9.12万	$569.86万	0.29%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
159	SKYSky	$0.064	$0.06674	$0.06383	$99.41万	$15.40亿	-2.39%
39	QNTQuant	$200.94	$200.96	$186.64	$988.16万	$23.36亿	6.23%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.63万	$1,252.23万	-0.35%
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%
78	POLPolygon Ecosystem Token	$0.09228	$0.09452	$0.09141	$338.79万	$9.94亿	-1.10%
331	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.74万	$2,132.84万	-2.09%
45	TAOBitTensor	$227.1	$227.50	$217.60	$820.28万	$21.70亿	3.79%
152	HOTHolo	$0.000369	$0.000408	$0.000368	$108.15万	$6,790.48万	-3.40%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%