Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SENTSentient	$0.01892	$0.02	$0.01892	$37.85万	$1.39亿	-3.91%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
588	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.93万	$4,542.47万	2.45%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
75	POLPOL (ex-MATIC)	$0.09247	$0.09385	$0.08673	$328.62万	$9.74亿	5.44%
202	LALATOKEN	$0.06	$0.0628	$0.059	$76.16万	$2,300.25万	-0.99%
45	TAOBittensor	$227.4	$228.90	$219.90	$836.75万	$26.48亿	1.47%
36	HOTHolo	$0.000515	$0.000596	$0.000415	$1,214.25万	$9,349.07万	16.25%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%