比特币
BTC · 美元计价
$77690.01
≈ ￥512754.07
0.89% ($686.00)
更新于 2026-11-04 02:50:01
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$77004.01
24H 成交量
$10.34亿
流通市值
$1.56兆
24H 涨跌额
($686.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SENTSentient
|
$0.01892 | $0.02 | $0.01892 | $37.85万 | $1.39亿 | -3.91% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $189.89万 | $15.99亿 | 0.64% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.35万 | $7,460.48万 | -0.35% |
| 455 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.34万 | $640.25万 | -1.62% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $110.10万 | $15.44亿 | 2.05% |
| 41 |
QNTQuant
|
$191.9 | $200.58 | $188.87 | $976.91万 | $28.33亿 | -2.12% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 588 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.93万 | $4,542.47万 | 2.45% |
| 360 |
REZRenzo
|
$0.00385 | $0.003943 | $0.003778 | $35.14万 | $3,577.42万 | -1.26% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $328.62万 | $9.74亿 | 5.44% |
| 202 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.16万 | $2,300.25万 | -0.99% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $836.75万 | $26.48亿 | 1.47% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,214.25万 | $9,349.07万 | 16.25% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aerodrome _币种排行
SNXXB _数字货币市值
Solana _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _比特币行情
Near Protocol _BTC行情
MarsCoin _数字货币市值
牛来 _比特币
USD1 _数字货币市值
比特币 _加密货币行情
1000CAT _比特币
Hedera _数字货币市值
RWUSD _加密货币行情
SOXSB _比特币行情
狗币 _数字货币市值
Aster _比特币
波场 _比特币行情
Haedal _币种排行
Near Protocol _币种排行
Caldera _BTC行情
Holo _比特币行情
1000CAT _数字货币市值
First Digital _比特币
QQQB _比特币
以太坊 _比特币
Pump.fun _加密货币行情
Hedera _比特币
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
Morpho _以太坊ETH价格
TONToken _加密货币行情
莱特币 _币种排行
NFPrompt _BTC行情
LayerZero _数字货币市值
Caldera _币种排行
QQQB _以太坊ETH价格
MegaETH _币种排行
Gram _BTC行情
以太坊 _加密货币行情
币安币 _币种排行