DYDX Chain

DYDX · 美元计价

$0.1013

≈ ￥0.66858

-3.38% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10484

24H 成交量

$31.22万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SENTSentient	$0.01952	$0.02018	$0.01929	$58.26万	$1.42亿	-1.51%
73	DOTPolkadot	$0.941	$0.966	$0.928	$442.80万	$16.07亿	-1.05%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
611	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.12%
430	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.49%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.70万	$15.33亿	-5.08%
45	QNTQuant	$193.44	$205.54	$192.29	$800.35万	$23.82亿	-3.85%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.03万	$1,237.95万	-5.00%
222	REZRenzo	$0.003869	$0.004142	$0.00385	$71.52万	$442.65万	-6.43%
122	POLPolygon Ecosystem Token	$0.08796	$0.09226	$0.08722	$170.52万	$9.38亿	-2.83%
150	LALATOKEN	$0.0597	$0.0615	$0.057	$116.38万	$2,300.25万	0.00%
42	TAOBitTensor	$223.6	$234.80	$221.00	$998.26万	$21.50亿	-4.16%
58	HOTHolo	$0.00043	$0.000483	$0.000373	$599.21万	$7,545.67万	12.27%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%