KernelDAO
KERNEL · 美元计价
$0.0445
≈ ￥0.2937
-0.22% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0437
今日开盘
$0.0446
24H 成交量
$26.42万
流通市值
$728.97万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
SENTSentient
|
$0.0159 | $0.01675 | $0.01564 | $66.21万 | $1.19亿 | -3.87% |
| 76 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $346.24万 | $14.82亿 | -0.36% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.10万 | $6,926.72万 | -1.15% |
| 646 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -2.55% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 143 |
SKYSky
|
$0.05806 | $0.06028 | $0.05746 | $126.03万 | $14.04亿 | -2.60% |
| 51 |
QNTQuant
|
$167 | $182.82 | $163.38 | $877.11万 | $21.88亿 | -7.59% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 530 |
IDSpace ID
|
$0.025 | $0.0266 | $0.025 | $15.60万 | $1,135.31万 | -4.58% |
| 243 |
REZRenzo
|
$0.003664 | $0.00381 | $0.003589 | $63.14万 | $436.23万 | -3.40% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08625 | $0.09016 | $0.0859 | $274.48万 | $9.56亿 | -3.00% |
| 468 |
LALATOKEN
|
$0.0482 | $0.051 | $0.0478 | $21.21万 | $966.76万 | -5.12% |
| 38 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,325.41万 | $21.58亿 | -2.68% |
| 146 |
HOTHolo
|
$0.000401 | $0.000436 | $0.000398 | $123.98万 | $7,429.02万 | -8.03% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |