莱特币

LTC · 美元计价

$52.42

≈ ￥345.972

0.60% ($0.31)

更新于 2026-11-07 15:30:02

24H 最高

$53.50

24H 最低

$51.96

今日开盘

$52.11

24H 成交量

$835.09万

流通市值

$40.08亿

24H 涨跌额

($0.31)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SENTSentient	$0.01841	$0.01906	$0.01826	$35.00万	$1.34亿	-1.34%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.43万	$15.92亿	-0.76%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
415	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
642	GASGas	$1.109	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
627	SHELLMyShell	$0.02112	$0.02144	$0.02089	$8.27万	$569.86万	0.38%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
158	SKYSky	$0.06396	$0.06674	$0.06383	$100.13万	$15.40亿	-1.80%
36	QNTQuant	$202.99	$205.23	$186.64	$1,081.92万	$23.36亿	7.85%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.61万	$1,252.23万	0.00%
344	REZRenzo	$0.003912	$0.004029	$0.003851	$34.95万	$451.79万	1.24%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$338.65万	$9.94亿	-0.84%
323	LALATOKEN	$0.0566	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.22%
44	TAOBitTensor	$226.4	$227.50	$217.60	$830.42万	$21.70亿	3.66%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-2.63%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%