Memecoin
MEME · 美元计价
$0.000377
≈ ￥0.0024882
0.00% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.000384
24H 最低
$0.000364
今日开盘
$0.000377
24H 成交量
$50.14万
流通市值
$2,422.91万
24H 涨跌额
($0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SENTSentient
|
$0.01667 | $0.01667 | $0.01547 | $115.82万 | $1.15亿 | 4.84% |
| 86 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $368.74万 | $14.12亿 | -1.90% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 562 |
SHELLMyShell
|
$0.01946 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.36% |
| 439 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 131 |
SKYSky
|
$0.05741 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.50% |
| 55 |
QNTQuant
|
$157.94 | $166.81 | $154.56 | $901.38万 | $19.43亿 | -3.82% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 216 |
REZRenzo
|
$0.003295 | $0.003604 | $0.003261 | $76.25万 | $399.43万 | -8.22% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08732 | $0.08971 | $0.08328 | $554.33万 | $9.05亿 | 1.99% |
| 410 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -2.47% |
| 31 |
TAOBitTensor
|
$210.5 | $215.00 | $200.80 | $1,972.10万 | $19.98亿 | -1.36% |
| 222 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $71.76万 | $7,030.63万 | -2.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |