Opinion

OPN · 美元计价

$0.037

≈ ￥0.2442

-0.27% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.0379

24H 最低

$0.0348

今日开盘

$0.0371

24H 成交量

$36.96万

流通市值

$729.74万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SENTSentient	$0.01647	$0.01724	$0.01631	$62.85万	$1.20亿	-4.47%
88	DOTPolkadot	$0.868	$0.894	$0.842	$388.16万	$15.00亿	-2.80%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
493	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
654	GASGas	$1.062	$1.08	$1.02	$9.35万	$6,920.33万	0.28%
629	SHELLMyShell	$0.02016	$0.02054	$0.01909	$11.53万	$539.57万	0.40%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
432	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
194	SKYSky	$0.06212	$0.06405	$0.06086	$94.63万	$14.62亿	-2.83%
40	QNTQuant	$195.74	$203.86	$191.09	$1,357.72万	$23.52亿	-2.81%
266	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
485	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.98万	$1,146.53万	0.00%
265	REZRenzo	$0.003924	$0.00401	$0.003709	$65.18万	$449.94万	2.99%
106	POLPolygon Ecosystem Token	$0.08882	$0.09195	$0.08593	$273.07万	$9.59亿	-0.77%
279	LALATOKEN	$0.0535	$0.0541	$0.0503	$60.55万	$2,032.62万	1.33%
42	TAOBitTensor	$223.6	$225.50	$211.00	$1,316.24万	$21.34亿	-0.62%
62	HOTHolo	$0.000425	$0.000498	$0.00039	$667.76万	$7,493.15万	-1.85%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%