斯蒂姆币

STEEM · 美元计价

$0.0475

≈ ￥0.3135

-4.45% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04971

24H 成交量

$32.09万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SENTSentient	$0.01825	$0.01973	$0.01747	$50.39万	$1.31亿	-2.25%
78	DOTPolkadot	$0.934	$0.97	$0.886	$498.58万	$15.52亿	-2.30%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
497	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
618	GASGas	$1.108	$1.18	$1.07	$14.03万	$7,110.20万	-5.06%
568	SHELLMyShell	$0.02042	$0.02281	$0.02028	$18.72万	$561.55万	-9.12%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
181	SKYSky	$0.06442	$0.06829	$0.06257	$123.37万	$14.83亿	-3.20%
54	QNTQuant	$190.05	$209.24	$187.88	$1,077.53万	$22.96亿	-6.57%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
490	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.26万	$1,197.74万	-3.07%
313	REZRenzo	$0.00395	$0.00403	$0.003615	$54.04万	$428.25万	-0.43%
80	POLPolygon Ecosystem Token	$0.09451	$0.10009	$0.0912	$439.01万	$9.83亿	-1.46%
327	LALATOKEN	$0.0585	$0.0614	$0.0554	$51.64万	$2,167.05万	-1.52%
45	TAOBittensor	$220.5	$238.20	$214.10	$1,471.35万	$20.89亿	-5.37%
101	HOTHolo	$0.000396	$0.000473	$0.000386	$286.54万	$7,146.92万	-15.92%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%